DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 127.45 127.45 118.7 120.55 13.27 Thousand
04 Nov, 2024 124.65 124.65 116.0 118.45 2864.00
01 Nov, 2024 118.0 120.9 117.95 120.2 3273.00
31 Oct, 2024 118.85 118.9 114.6 116.45 1277.00
30 Oct, 2024 117.35 117.35 112.05 116.0 6784.00
29 Oct, 2024 119.95 119.95 112.35 115.0 1420.00
28 Oct, 2024 115.9 117.6 112.6 115.4 7019.00
25 Oct, 2024 113.8 118.0 110.65 112.0 3946.00
24 Oct, 2024 118.5 118.5 114.0 116.45 2107.00
23 Oct, 2024 117.9 119.05 112.75 116.55 6789.00