DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 117.7 124.8 115.05 117.55 15.32 Thousand
21 Oct, 2024 121.05 122.0 117.5 119.7 3546.00
18 Oct, 2024 120.75 123.15 120.75 123.15 4853.00
17 Oct, 2024 120.75 120.75 118.35 120.75 828.00
16 Oct, 2024 120.75 120.75 120.75 120.75 6505.00
15 Oct, 2024 123.2 123.2 123.2 123.2 100.00
14 Oct, 2024 120.05 121.95 120.0 121.9 1467.00
11 Oct, 2024 119.3 120.0 119.3 120.0 2200.00
10 Oct, 2024 119.0 119.0 119.0 119.0 562.00
09 Oct, 2024 117.15 118.0 116.7 116.7 3606.00