DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 117.25 117.25 117.25 117.25 2811.00
20 Sep, 2024 119.65 119.65 119.6 119.6 1680.00
19 Sep, 2024 121.0 122.0 121.0 122.0 17.68 Thousand
18 Sep, 2024 123.45 123.45 123.45 123.45 259.00
17 Sep, 2024 125.95 125.95 125.95 125.95 466.00
16 Sep, 2024 130.9 130.9 128.45 128.5 4269.00
15 Sep, 2024 130.9 130.9 128.45 128.5 4269.00
13 Sep, 2024 130.9 130.9 130.9 130.9 2602.00
12 Sep, 2024 137.35 141.0 130.5 135.9 25.95 Thousand
11 Sep, 2024 136.3 138.65 134.7 136.0 15.2 Thousand