DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 113.5 114.5 112.25 112.3 10.45 Thousand
28 Aug, 2024 113.1 117.4 112.9 112.9 17.54 Thousand
27 Aug, 2024 110.0 115.2 109.0 114.7 20.32 Thousand
26 Aug, 2024 106.9 110.3 103.1 109.75 20.93 Thousand
25 Aug, 2024 106.9 110.3 103.1 109.75 20.93 Thousand
23 Aug, 2024 104.6 106.55 103.0 105.05 10.14 Thousand
22 Aug, 2024 105.0 105.7 103.0 104.45 6044.00
21 Aug, 2024 102.0 105.8 100.2 105.25 7224.00
20 Aug, 2024 99.25 105.0 99.25 103.8 9587.00
19 Aug, 2024 99.35 103.75 98.85 103.75 19.14 Thousand