INR 204.6
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 99.35 | 103.75 | 98.85 | 103.75 | 19.14 Thousand |
16 Aug, 2024 | 104.5 | 104.5 | 104.05 | 104.05 | 3168.00 |
15 Aug, 2024 | 104.5 | 104.5 | 104.05 | 104.05 | 3168.00 |
14 Aug, 2024 | 114.0 | 114.9 | 109.5 | 109.5 | 910.00 |
13 Aug, 2024 | 111.85 | 114.35 | 110.1 | 112.65 | 7629.00 |
12 Aug, 2024 | 109.0 | 110.1 | 103.1 | 108.95 | 7962.00 |
11 Aug, 2024 | 109.0 | 110.1 | 103.1 | 108.95 | 7962.00 |
09 Aug, 2024 | 104.6 | 106.45 | 102.0 | 106.3 | 10.11 Thousand |
08 Aug, 2024 | 105.97 | 105.97 | 100.0 | 102.53 | 21.18 Thousand |
07 Aug, 2024 | 106.22 | 106.22 | 102.33 | 104.72 | 5166.00 |
VERANDA
263750
CEMAT
SREEL
2440
REGENCERAM