DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 99.35 103.75 98.85 103.75 19.14 Thousand
16 Aug, 2024 104.5 104.5 104.05 104.05 3168.00
15 Aug, 2024 104.5 104.5 104.05 104.05 3168.00
14 Aug, 2024 114.0 114.9 109.5 109.5 910.00
13 Aug, 2024 111.85 114.35 110.1 112.65 7629.00
12 Aug, 2024 109.0 110.1 103.1 108.95 7962.00
11 Aug, 2024 109.0 110.1 103.1 108.95 7962.00
09 Aug, 2024 104.6 106.45 102.0 106.3 10.11 Thousand
08 Aug, 2024 105.97 105.97 100.0 102.53 21.18 Thousand
07 Aug, 2024 106.22 106.22 102.33 104.72 5166.00