INR 204.6
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 105.65 | 109.17 | 101.0 | 107.53 | 11.38 Thousand |
24 Jul, 2024 | 110.0 | 112.48 | 105.45 | 105.65 | 5700.00 |
23 Jul, 2024 | 116.47 | 116.47 | 107.0 | 111.0 | 3828.00 |
22 Jul, 2024 | 120.17 | 120.17 | 111.33 | 112.62 | 5856.00 |
21 Jul, 2024 | 120.17 | 120.17 | 111.33 | 112.62 | 5855.00 |
19 Jul, 2024 | 112.98 | 115.0 | 111.0 | 115.0 | 7764.00 |
18 Jul, 2024 | 114.57 | 114.57 | 112.42 | 113.0 | 2409.00 |
17 Jul, 2024 | 114.57 | 114.57 | 112.42 | 113.0 | 2408.00 |
16 Jul, 2024 | 113.33 | 113.33 | 111.4 | 112.33 | 8172.00 |
15 Jul, 2024 | 110.0 | 113.83 | 110.0 | 113.67 | 4263.00 |
VERANDA
263750
CEMAT
SREEL
2440
REGENCERAM