DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 105.65 109.17 101.0 107.53 11.38 Thousand
24 Jul, 2024 110.0 112.48 105.45 105.65 5700.00
23 Jul, 2024 116.47 116.47 107.0 111.0 3828.00
22 Jul, 2024 120.17 120.17 111.33 112.62 5856.00
21 Jul, 2024 120.17 120.17 111.33 112.62 5855.00
19 Jul, 2024 112.98 115.0 111.0 115.0 7764.00
18 Jul, 2024 114.57 114.57 112.42 113.0 2409.00
17 Jul, 2024 114.57 114.57 112.42 113.0 2408.00
16 Jul, 2024 113.33 113.33 111.4 112.33 8172.00
15 Jul, 2024 110.0 113.83 110.0 113.67 4263.00