DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 110.0 113.83 110.0 113.67 4262.00
12 Jul, 2024 113.3 113.3 112.05 112.05 1572.00
11 Jul, 2024 114.33 114.5 114.33 114.33 5586.00
10 Jul, 2024 113.68 116.33 113.68 116.0 10.04 Thousand
09 Jul, 2024 113.93 116.0 113.93 116.0 5661.00
08 Jul, 2024 114.02 116.27 114.02 116.25 4863.00
07 Jul, 2024 114.02 116.27 114.02 116.25 4862.00
05 Jul, 2024 111.92 114.0 110.1 114.0 1362.00
04 Jul, 2024 107.67 111.92 107.67 111.92 6837.00
03 Jul, 2024 107.32 109.73 105.67 109.73 4440.00