DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 121.97 121.97 121.67 121.67 3900.00
19 Jun, 2024 117.67 119.97 116.0 119.6 9477.00
18 Jun, 2024 117.22 120.0 117.22 117.67 5478.00
17 Jun, 2024 117.22 120.0 117.22 117.67 5477.00
14 Jun, 2024 123.0 123.0 118.68 119.6 14.09 Thousand
13 Jun, 2024 119.87 123.33 118.92 121.93 15.11 Thousand
12 Jun, 2024 120.0 122.63 117.33 119.87 11.37 Thousand
11 Jun, 2024 120.13 120.13 116.67 117.92 39.57 Thousand
10 Jun, 2024 116.0 120.0 112.77 114.42 8703.00
09 Jun, 2024 116.0 120.0 112.77 114.42 8702.00