DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 104.28 107.58 104.28 107.58 22.6 Thousand
01 Jul, 2024 106.4 106.4 106.4 106.4 303.00
30 Jun, 2024 106.4 106.4 106.4 106.4 302.00
28 Jun, 2024 108.57 108.57 108.57 108.57 8475.00
27 Jun, 2024 110.77 110.77 110.77 110.77 8073.00
26 Jun, 2024 113.17 113.17 113.02 113.02 885.00
25 Jun, 2024 116.67 116.67 115.32 115.32 2586.00
24 Jun, 2024 117.7 118.33 117.67 117.67 2616.00
23 Jun, 2024 117.7 118.33 117.67 117.67 2615.00
21 Jun, 2024 119.23 121.67 119.23 119.23 3870.00