DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 116.0 120.0 112.77 114.42 8702.00
07 Jun, 2024 111.77 116.0 109.15 114.98 5982.00
06 Jun, 2024 116.0 116.0 108.2 113.12 5262.00
05 Jun, 2024 113.83 116.0 105.52 112.6 6297.00
04 Jun, 2024 108.43 115.0 108.35 111.0 6219.00
03 Jun, 2024 117.42 117.42 112.0 113.95 5502.00
02 Jun, 2024 117.42 117.42 112.0 113.95 5501.00
31 May, 2024 114.97 114.97 107.33 112.35 11.47 Thousand
30 May, 2024 118.0 118.0 110.32 112.75 2664.00
29 May, 2024 114.97 116.67 112.67 115.03 15.31 Thousand