DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 94.92 96.0 94.92 95.97 5088.00
14 May, 2024 93.33 95.33 93.33 94.92 6690.00
13 May, 2024 93.33 94.17 90.7 94.0 20.9 Thousand
12 May, 2024 93.33 94.17 90.7 94.0 20.9 Thousand
10 May, 2024 94.97 94.97 91.0 93.73 7920.00
09 May, 2024 94.33 94.67 91.32 91.33 9657.00
08 May, 2024 90.83 93.33 90.72 93.33 10.79 Thousand
07 May, 2024 92.62 92.87 89.55 90.72 9051.00
06 May, 2024 92.33 94.67 88.67 92.63 25.31 Thousand
05 May, 2024 92.33 94.67 88.67 92.63 25.31 Thousand