DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 91.67 94.42 88.22 90.47 31.34 Thousand
26 Apr, 2024 96.0 96.0 89.02 92.85 24.54 Thousand
25 Apr, 2024 88.33 93.67 88.33 93.67 3567.00
24 Apr, 2024 94.83 95.25 89.0 90.43 25.14 Thousand
23 Apr, 2024 95.18 96.0 90.67 93.38 25.79 Thousand
22 Apr, 2024 81.7 94.0 81.7 93.32 97.69 Thousand
21 Apr, 2024 81.7 94.0 81.7 93.32 97.69 Thousand
19 Apr, 2024 77.98 83.33 76.0 82.77 107.87 Thousand
18 Apr, 2024 74.18 77.33 73.57 77.13 12.63 Thousand
17 Apr, 2024 74.18 77.33 73.57 77.13 12.63 Thousand