DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 72.87 73.67 72.2 72.72 19.31 Thousand
15 Apr, 2024 75.55 75.55 71.33 72.6 45.63 Thousand
14 Apr, 2024 75.55 75.55 71.33 72.6 45.62 Thousand
12 Apr, 2024 71.07 74.87 69.37 74.07 43.18 Thousand
11 Apr, 2024 71.07 74.87 69.37 74.07 43.18 Thousand
10 Apr, 2024 67.2 68.4 66.65 67.87 12.87 Thousand
09 Apr, 2024 66.92 67.98 64.73 67.2 16.44 Thousand
08 Apr, 2024 66.22 67.53 65.72 66.93 7395.00
07 Apr, 2024 66.22 67.53 65.72 66.93 7394.00
05 Apr, 2024 68.0 68.85 64.0 64.63 26.71 Thousand