DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 54.3 57.58 54.3 57.32 11.4 Thousand
27 Mar, 2024 56.53 56.53 55.3 55.4 10.63 Thousand
26 Mar, 2024 51.67 57.42 51.67 55.87 8673.00
25 Mar, 2024 51.67 57.42 51.67 55.87 8672.00
22 Mar, 2024 53.9 56.33 52.12 55.75 21.43 Thousand
21 Mar, 2024 48.67 53.93 48.67 53.15 44.23 Thousand
20 Mar, 2024 46.3 50.3 46.1 49.9 8352.00
19 Mar, 2024 44.77 47.33 44.5 46.32 5973.00
18 Mar, 2024 48.0 48.33 45.05 45.17 1407.00
17 Mar, 2024 48.0 48.33 45.05 45.17 1406.00