DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 48.58 49.17 48.58 48.9 902.00
02 Mar, 2024 49.42 50.27 49.42 50.27 15.00
29 Feb, 2024 48.22 48.23 47.88 47.92 1485.00
28 Feb, 2024 49.33 49.35 47.93 47.93 5967.00
27 Feb, 2024 49.78 49.78 48.75 48.75 1887.00
26 Feb, 2024 48.42 50.22 48.42 49.07 4131.00
25 Feb, 2024 48.42 50.22 48.42 49.45 4130.00
23 Feb, 2024 50.53 50.75 49.45 50.22 1320.00
22 Feb, 2024 49.47 50.25 49.33 49.7 11.9 Thousand
21 Feb, 2024 49.33 49.55 48.92 49.48 10.77 Thousand