DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 50.27 50.27 49.42 49.42 1500.00
07 Feb, 2024 51.5 51.5 50.38 50.77 31.29 Thousand
06 Feb, 2024 51.08 51.08 50.5 50.63 3639.00
05 Feb, 2024 52.4 52.57 50.2 50.45 10.28 Thousand
04 Feb, 2024 52.4 52.57 50.2 50.6 10.28 Thousand
02 Feb, 2024 54.0 54.0 51.95 51.95 5196.00
01 Feb, 2024 53.17 53.68 52.02 53.32 10.22 Thousand
31 Jan, 2024 51.77 61.05 51.53 53.62 1881.00
30 Jan, 2024 50.37 52.28 50.3 52.0 4149.00
29 Jan, 2024 50.28 51.83 50.1 51.13 4953.00