DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 49.77 50.25 49.02 49.73 597.00
19 Feb, 2024 54.33 54.33 48.77 48.95 3339.00
18 Feb, 2024 54.33 54.33 48.77 48.95 3338.00
16 Feb, 2024 50.1 53.67 49.8 49.8 6657.00
15 Feb, 2024 53.32 53.32 49.5 49.92 5403.00
14 Feb, 2024 49.47 50.7 48.83 48.83 1851.00
13 Feb, 2024 49.77 50.3 49.77 50.3 177.00
12 Feb, 2024 49.68 50.12 49.28 49.98 339.00
11 Feb, 2024 49.68 50.12 49.28 49.78 338.00
09 Feb, 2024 50.28 51.57 49.32 50.1 6507.00