DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 52.35 52.35 51.67 51.98 1527.00
14 Jan, 2024 52.35 52.35 51.67 51.98 1526.00
12 Jan, 2024 51.42 52.47 51.18 51.73 4170.00
11 Jan, 2024 50.65 51.43 50.4 50.43 17.44 Thousand
10 Jan, 2024 51.28 51.53 50.48 50.48 9291.00
09 Jan, 2024 51.47 51.63 50.83 50.83 1854.00
08 Jan, 2024 52.98 52.98 50.8 51.0 11.92 Thousand
07 Jan, 2024 52.98 52.98 50.8 51.12 11.92 Thousand
05 Jan, 2024 52.4 54.03 52.02 52.98 10.86 Thousand
04 Jan, 2024 51.32 54.65 50.98 52.37 140.12 Thousand