DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 50.6 51.58 50.12 50.12 1860.00
20 Dec, 2023 50.93 51.9 49.62 49.72 3924.00
19 Dec, 2023 52.02 53.82 49.92 51.83 5295.00
18 Dec, 2023 54.33 54.33 50.33 51.73 4539.00
17 Dec, 2023 54.33 54.33 50.33 52.12 4538.00
15 Dec, 2023 51.62 52.3 51.32 52.3 5958.00
14 Dec, 2023 52.02 52.1 50.6 50.6 22.22 Thousand
13 Dec, 2023 52.65 53.13 51.48 52.13 4647.00
12 Dec, 2023 51.5 52.32 50.98 51.7 8355.00
11 Dec, 2023 50.35 54.08 48.68 49.9 245.01 Thousand