DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 50.35 54.08 48.68 49.9 245.01 Thousand
08 Dec, 2023 51.05 51.93 50.18 51.5 9039.00
07 Dec, 2023 49.9 50.98 49.27 50.52 28.13 Thousand
06 Dec, 2023 49.87 50.07 49.35 49.35 876.00
05 Dec, 2023 49.82 49.82 48.85 48.85 1173.00
04 Dec, 2023 50.33 50.33 48.77 49.42 1710.00
03 Dec, 2023 50.33 50.33 48.77 49.47 1709.00
01 Dec, 2023 52.07 52.07 49.05 50.33 12.39 Thousand
30 Nov, 2023 50.17 51.03 49.52 51.03 1590.00
29 Nov, 2023 52.0 52.0 48.32 49.92 86.19 Thousand