DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 52.37 54.15 50.98 51.67 134.23 Thousand
02 Jan, 2024 50.98 53.18 50.35 51.83 4431.00
01 Jan, 2024 52.5 52.5 50.1 51.17 11.55 Thousand
31 Dec, 2023 52.5 52.5 50.1 51.02 11.55 Thousand
29 Dec, 2023 50.88 52.5 49.42 52.5 77.27 Thousand
28 Dec, 2023 51.32 52.0 50.7 51.05 654.00
27 Dec, 2023 51.18 52.1 50.48 50.7 9078.00
26 Dec, 2023 50.88 51.5 49.35 51.18 136.13 Thousand
25 Dec, 2023 50.88 51.5 49.35 51.18 136.13 Thousand
22 Dec, 2023 50.32 51.63 50.32 50.83 1239.00