INR 204.6
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 94.33 | 94.67 | 91.32 | 91.33 | 9657.00 |
08 May, 2024 | 90.83 | 93.33 | 90.72 | 93.33 | 10.79 Thousand |
07 May, 2024 | 92.62 | 92.87 | 89.55 | 90.72 | 9051.00 |
06 May, 2024 | 92.33 | 94.67 | 88.67 | 92.63 | 25.31 Thousand |
05 May, 2024 | 92.33 | 94.67 | 88.67 | 92.63 | 25.31 Thousand |
03 May, 2024 | 93.83 | 94.5 | 92.5 | 93.17 | 2397.00 |
02 May, 2024 | 92.67 | 94.67 | 91.67 | 92.67 | 19.73 Thousand |
01 May, 2024 | 92.67 | 94.67 | 91.67 | 92.67 | 19.73 Thousand |
30 Apr, 2024 | 93.33 | 93.33 | 91.97 | 92.67 | 8532.00 |
29 Apr, 2024 | 91.67 | 94.42 | 88.22 | 90.47 | 31.34 Thousand |
VERANDA
263750
CEMAT
SREEL
2440
REGENCERAM