DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 105.33 107.0 103.33 104.13 13.07 Thousand
05 Aug, 2024 105.87 105.87 104.35 105.13 8331.00
04 Aug, 2024 105.87 105.87 104.35 105.13 8330.00
02 Aug, 2024 35.56 35.56 34.78 35.31 25.52 Thousand
01 Aug, 2024 105.65 106.98 103.57 105.68 4395.00
31 Jul, 2024 107.98 107.98 103.35 103.57 9483.00
30 Jul, 2024 108.0 108.0 103.35 103.87 8850.00
29 Jul, 2024 107.6 109.0 105.0 108.0 8436.00
28 Jul, 2024 107.6 109.0 105.0 108.0 8435.00
26 Jul, 2024 108.0 109.98 105.68 107.6 3774.00