DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 123.0 132.05 123.0 132.05 20.51 Thousand
09 Sep, 2024 127.75 128.65 123.0 128.0 18.65 Thousand
08 Sep, 2024 127.75 128.65 123.0 125.8 18.65 Thousand
06 Sep, 2024 123.15 127.0 122.75 125.25 26.26 Thousand
05 Sep, 2024 121.4 127.0 121.0 124.25 22.61 Thousand
04 Sep, 2024 121.9 124.85 120.7 123.6 9506.00
03 Sep, 2024 119.0 120.5 118.0 120.5 34.61 Thousand
02 Sep, 2024 112.9 114.95 112.0 114.8 32.76 Thousand
01 Sep, 2024 112.9 114.95 112.0 114.8 32.76 Thousand
30 Aug, 2024 110.6 113.4 109.5 109.5 3857.00