DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 120.95 120.95 119.0 119.0 511.00
07 Oct, 2024 123.8 123.8 121.4 121.4 246.00
04 Oct, 2024 124.0 124.0 123.85 123.85 3748.00
03 Oct, 2024 126.3 126.45 126.3 126.35 2836.00
01 Oct, 2024 128.5 128.5 123.5 125.4 3033.00
30 Sep, 2024 126.8 126.8 124.05 126.0 1205.00
27 Sep, 2024 124.8 124.8 124.7 124.7 1247.00
26 Sep, 2024 124.3 124.3 123.1 123.1 8165.00
25 Sep, 2024 119.6 121.9 119.6 121.9 4923.00
24 Sep, 2024 117.25 119.55 117.25 119.55 11.86 Thousand