Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 370.0
(-4.77%)
INR 370.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 358.0 | 375.0 | 358.0 | 374.9 | 320.00 |
| 19 Feb, 2025 | 356.85 | 357.6 | 351.05 | 352.2 | 522.00 |
| 18 Feb, 2025 | 352.0 | 366.0 | 349.05 | 351.05 | 5830.00 |
| 17 Feb, 2025 | 360.8 | 370.0 | 340.3 | 354.0 | 4126.00 |
| 14 Feb, 2025 | 391.5 | 391.5 | 355.95 | 370.05 | 3202.00 |
| 13 Feb, 2025 | 379.75 | 394.3 | 379.0 | 387.9 | 1500.00 |
| 12 Feb, 2025 | 387.05 | 394.55 | 384.95 | 385.2 | 2053.00 |
| 11 Feb, 2025 | 426.85 | 427.0 | 390.0 | 391.05 | 6960.00 |
| 10 Feb, 2025 | 470.0 | 470.0 | 423.05 | 428.45 | 3394.00 |
| 07 Feb, 2025 | 455.0 | 455.0 | 434.6 | 440.4 | 3394.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED