Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 498.6 498.6 480.15 481.2 2431.00
28 Oct, 2024 500.0 506.45 482.0 492.75 612.00
25 Oct, 2024 507.8 507.8 472.9 478.85 5392.00
24 Oct, 2024 521.35 523.1 506.9 509.8 804.00
23 Oct, 2024 515.45 524.6 501.2 513.2 6785.00
22 Oct, 2024 534.6 539.05 501.0 510.4 963.00
21 Oct, 2024 540.0 541.65 525.05 528.35 937.00
18 Oct, 2024 532.7 538.35 532.0 535.9 248.00
17 Oct, 2024 548.0 548.0 537.0 538.45 299.00
16 Oct, 2024 541.05 544.0 541.0 543.65 230.00