Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 370.0
(-4.77%)
INR 370.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 472.1 | 491.2 | 459.95 | 489.2 | 641.00 |
| 23 Jan, 2025 | 477.75 | 477.75 | 460.0 | 460.0 | 285.00 |
| 22 Jan, 2025 | 474.0 | 475.6 | 468.0 | 472.1 | 207.00 |
| 21 Jan, 2025 | 478.1 | 479.35 | 474.0 | 476.3 | 260.00 |
| 20 Jan, 2025 | 483.0 | 483.0 | 475.0 | 479.15 | 246.00 |
| 17 Jan, 2025 | 482.05 | 483.4 | 469.7 | 475.0 | 279.00 |
| 16 Jan, 2025 | 482.0 | 482.0 | 474.55 | 474.55 | 578.00 |
| 15 Jan, 2025 | 492.15 | 492.15 | 471.05 | 474.2 | 712.00 |
| 14 Jan, 2025 | 462.2 | 479.1 | 462.1 | 468.3 | 1552.00 |
| 13 Jan, 2025 | 476.2 | 477.1 | 452.0 | 460.55 | 1594.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED