Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 563.7 565.3 545.4 550.6 2213.00
27 Sep, 2024 572.0 579.8 556.0 563.15 1828.00
26 Sep, 2024 575.0 575.2 555.75 560.85 1234.00
25 Sep, 2024 572.0 580.25 562.25 563.9 1054.00
24 Sep, 2024 556.75 572.0 551.2 566.7 1820.00
23 Sep, 2024 555.0 574.9 554.0 563.15 2326.00
20 Sep, 2024 542.0 557.8 542.0 548.0 271.00
19 Sep, 2024 555.0 555.0 536.95 540.7 1150.00
18 Sep, 2024 538.25 552.0 535.1 551.05 2451.00
17 Sep, 2024 555.0 556.35 540.5 542.3 2386.00