Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 370.0
(-4.77%)
INR 370.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 505.15 | 506.95 | 492.3 | 497.05 | 1873.00 |
| 26 Dec, 2024 | 515.0 | 515.0 | 500.5 | 504.8 | 331.00 |
| 24 Dec, 2024 | 500.0 | 505.65 | 500.0 | 503.95 | 372.00 |
| 23 Dec, 2024 | 496.25 | 510.0 | 496.25 | 502.55 | 266.00 |
| 20 Dec, 2024 | 500.05 | 506.5 | 500.0 | 500.0 | 244.00 |
| 19 Dec, 2024 | 501.1 | 512.35 | 496.0 | 496.7 | 9418.00 |
| 18 Dec, 2024 | 520.0 | 520.0 | 506.15 | 508.0 | 1189.00 |
| 17 Dec, 2024 | 524.05 | 525.3 | 516.15 | 522.9 | 1140.00 |
| 16 Dec, 2024 | 532.6 | 533.8 | 520.0 | 522.3 | 961.00 |
| 13 Dec, 2024 | 514.0 | 530.0 | 511.35 | 528.15 | 241.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED