Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 370.0
(-4.77%)
INR 370.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 515.9 | 524.95 | 506.0 | 522.15 | 801.00 |
| 27 Nov, 2024 | 505.15 | 523.0 | 502.0 | 508.1 | 748.00 |
| 26 Nov, 2024 | 511.8 | 512.5 | 499.35 | 502.25 | 1552.00 |
| 25 Nov, 2024 | 511.05 | 514.0 | 503.85 | 506.95 | 1105.00 |
| 22 Nov, 2024 | 522.1 | 523.0 | 510.05 | 514.1 | 1244.00 |
| 21 Nov, 2024 | 515.65 | 519.0 | 510.1 | 517.9 | 613.00 |
| 19 Nov, 2024 | 511.0 | 532.95 | 511.0 | 520.0 | 2481.00 |
| 18 Nov, 2024 | 515.75 | 532.95 | 505.1 | 522.45 | 870.00 |
| 14 Nov, 2024 | 515.95 | 520.85 | 507.9 | 520.35 | 130.00 |
| 13 Nov, 2024 | 559.0 | 559.0 | 508.2 | 509.85 | 1781.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED