Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 570.05 578.5 557.2 560.55 1408.00
03 Sep, 2024 560.1 579.45 560.0 563.65 1408.00
02 Sep, 2024 565.3 568.5 551.0 556.35 1007.00
01 Sep, 2024 565.3 568.5 551.0 556.35 467.00
30 Aug, 2024 552.35 573.2 540.0 566.8 1892.00
29 Aug, 2024 560.0 560.0 540.45 551.95 2848.00
28 Aug, 2024 567.95 567.95 550.3 555.5 2848.00
27 Aug, 2024 575.1 582.0 562.3 567.1 2806.00
26 Aug, 2024 563.0 587.95 562.9 575.05 3215.00
25 Aug, 2024 563.0 587.95 562.9 575.05 3215.00