Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 583.65 591.95 570.05 582.95 4565.00
22 Aug, 2024 587.05 598.05 580.05 586.9 4565.00
21 Aug, 2024 563.7 625.0 563.7 593.0 15.98 Thousand
20 Aug, 2024 553.5 575.0 553.45 570.05 15.98 Thousand
19 Aug, 2024 569.95 569.95 544.85 546.05 3365.00
18 Aug, 2024 569.95 569.95 544.85 546.05 1413.00
16 Aug, 2024 547.85 549.95 530.0 543.95 2227.00
15 Aug, 2024 547.85 549.95 530.0 543.95 2227.00
14 Aug, 2024 542.75 547.0 535.25 542.1 1671.00
13 Aug, 2024 548.0 554.05 534.75 539.85 2936.00