Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 608.95 609.3 585.5 598.55 1731.00
29 Jul, 2024 634.55 634.55 590.1 595.75 3450.00
26 Jul, 2024 646.0 649.85 632.25 634.9 5269.00
25 Jul, 2024 595.0 642.05 587.95 634.45 5152.00
24 Jul, 2024 570.0 620.0 568.2 595.5 10.98 Thousand
23 Jul, 2024 560.0 580.0 553.95 574.6 2045.00
22 Jul, 2024 550.25 589.85 550.25 575.8 972.00
19 Jul, 2024 583.0 591.0 566.0 567.35 2755.00
18 Jul, 2024 597.1 605.0 587.75 589.85 1805.00
16 Jul, 2024 597.25 605.3 589.9 593.3 1827.00