Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 515.75 | 532.95 | 505.1 | 522.45 | 870.00 |
| 14 Nov, 2024 | 515.95 | 520.85 | 507.9 | 520.35 | 130.00 |
| 13 Nov, 2024 | 559.0 | 559.0 | 508.2 | 509.85 | 1781.00 |
| 12 Nov, 2024 | 569.95 | 569.95 | 534.2 | 539.25 | 5519.00 |
| 11 Nov, 2024 | 558.5 | 577.0 | 528.55 | 552.7 | 8556.00 |
| 08 Nov, 2024 | 520.05 | 551.1 | 520.05 | 541.85 | 2296.00 |
| 07 Nov, 2024 | 526.65 | 531.0 | 518.5 | 518.85 | 307.00 |
| 06 Nov, 2024 | 539.0 | 543.05 | 526.5 | 529.7 | 1664.00 |
| 05 Nov, 2024 | 480.15 | 531.0 | 480.15 | 519.15 | 7936.00 |
| 04 Nov, 2024 | 520.0 | 520.0 | 485.0 | 499.65 | 3653.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED