Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 500.75
(-1.43%)
INR 500.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 526.65 | 536.6 | 518.0 | 532.85 | 10.1 Thousand |
| 28 Jun, 2024 | 524.0 | 532.5 | 520.05 | 526.0 | 1619.00 |
| 27 Jun, 2024 | 507.25 | 535.95 | 507.25 | 516.05 | 5124.00 |
| 26 Jun, 2024 | 504.05 | 511.9 | 501.85 | 504.45 | 1269.00 |
| 25 Jun, 2024 | 512.75 | 512.75 | 506.5 | 506.5 | 1336.00 |
| 24 Jun, 2024 | 516.5 | 517.5 | 508.5 | 509.8 | 3092.00 |
| 21 Jun, 2024 | 514.85 | 523.25 | 509.5 | 519.85 | 844.00 |
| 20 Jun, 2024 | 505.0 | 525.6 | 505.0 | 515.3 | 3312.00 |
| 19 Jun, 2024 | 516.05 | 516.05 | 500.7 | 506.2 | 4655.00 |
| 18 Jun, 2024 | 525.1 | 530.9 | 512.0 | 514.25 | 2918.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED