Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 540.0 | 541.65 | 525.05 | 528.35 | 937.00 |
| 18 Oct, 2024 | 532.7 | 538.35 | 532.0 | 535.9 | 248.00 |
| 17 Oct, 2024 | 548.0 | 548.0 | 537.0 | 538.45 | 299.00 |
| 16 Oct, 2024 | 541.05 | 544.0 | 541.0 | 543.65 | 230.00 |
| 15 Oct, 2024 | 533.15 | 549.0 | 527.35 | 539.5 | 2001.00 |
| 14 Oct, 2024 | 537.0 | 537.55 | 524.7 | 529.15 | 1237.00 |
| 11 Oct, 2024 | 543.8 | 543.8 | 540.0 | 540.1 | 554.00 |
| 10 Oct, 2024 | 542.4 | 543.85 | 538.05 | 543.85 | 178.00 |
| 09 Oct, 2024 | 539.65 | 544.8 | 534.55 | 542.7 | 476.00 |
| 08 Oct, 2024 | 510.0 | 530.25 | 510.0 | 530.25 | 582.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED