Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 500.75
(-1.43%)
INR 500.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 607.05 | 627.1 | 588.0 | 592.6 | 6477.00 |
| 12 Jul, 2024 | 622.0 | 635.0 | 605.35 | 606.45 | 3298.00 |
| 11 Jul, 2024 | 648.0 | 656.4 | 617.6 | 622.95 | 6957.00 |
| 10 Jul, 2024 | 670.05 | 689.0 | 604.9 | 637.05 | 11.51 Thousand |
| 09 Jul, 2024 | 635.9 | 680.0 | 635.85 | 671.1 | 11.02 Thousand |
| 08 Jul, 2024 | 657.8 | 673.95 | 622.2 | 634.55 | 5529.00 |
| 05 Jul, 2024 | 616.45 | 665.0 | 616.4 | 657.75 | 12.41 Thousand |
| 04 Jul, 2024 | 655.0 | 655.0 | 604.7 | 609.1 | 21.4 Thousand |
| 03 Jul, 2024 | 580.0 | 690.0 | 580.0 | 661.25 | 63.99 Thousand |
| 02 Jul, 2024 | 533.0 | 615.0 | 532.25 | 575.0 | 34.32 Thousand |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED