Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 500.75
(-1.43%)
INR 500.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 549.5 | 549.5 | 526.5 | 529.05 | 2155.00 |
| 13 Jun, 2024 | 552.1 | 552.1 | 530.8 | 538.7 | 3161.00 |
| 12 Jun, 2024 | 505.0 | 558.9 | 503.9 | 538.15 | 13.97 Thousand |
| 11 Jun, 2024 | 503.5 | 503.8 | 500.35 | 503.55 | 1604.00 |
| 10 Jun, 2024 | 483.1 | 512.35 | 483.1 | 500.8 | 1426.00 |
| 07 Jun, 2024 | 485.25 | 503.7 | 485.25 | 497.6 | 2164.00 |
| 06 Jun, 2024 | 499.7 | 507.95 | 487.0 | 490.35 | 1816.00 |
| 05 Jun, 2024 | 471.0 | 492.05 | 464.95 | 485.15 | 2016.00 |
| 04 Jun, 2024 | 480.25 | 489.9 | 450.35 | 474.4 | 9166.00 |
| 03 Jun, 2024 | 505.0 | 505.0 | 480.0 | 482.55 | 3537.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED