Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 473.0 | 492.45 | 473.0 | 485.0 | 706.00 |
| 31 Oct, 2024 | 494.5 | 494.5 | 476.55 | 477.9 | 1221.00 |
| 30 Oct, 2024 | 500.0 | 500.0 | 476.85 | 481.15 | 2966.00 |
| 29 Oct, 2024 | 498.6 | 498.6 | 480.15 | 481.2 | 2431.00 |
| 28 Oct, 2024 | 500.0 | 506.45 | 482.0 | 492.75 | 612.00 |
| 25 Oct, 2024 | 507.8 | 507.8 | 472.9 | 478.85 | 5392.00 |
| 24 Oct, 2024 | 521.35 | 523.1 | 506.9 | 509.8 | 804.00 |
| 23 Oct, 2024 | 515.45 | 524.6 | 501.2 | 513.2 | 6785.00 |
| 22 Oct, 2024 | 534.6 | 539.05 | 501.0 | 510.4 | 963.00 |
| 21 Oct, 2024 | 540.0 | 541.65 | 525.05 | 528.35 | 937.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED