Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 496.0 498.55 479.8 485.55 4688.00
30 May, 2024 488.3 500.05 485.0 492.4 2195.00
29 May, 2024 502.0 509.25 494.8 497.3 2159.00
28 May, 2024 500.0 517.65 497.2 502.15 2520.00
27 May, 2024 522.05 536.05 497.0 499.7 14.75 Thousand
24 May, 2024 555.45 558.05 548.9 551.15 224.00
23 May, 2024 559.2 561.0 547.0 556.15 1117.00
22 May, 2024 574.65 574.95 551.05 566.1 3505.00
21 May, 2024 562.6 575.0 559.9 570.1 4790.00
18 May, 2024 566.0 567.6 560.9 560.9 1588.00