Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 546.0 566.75 544.95 546.0 3171.00
02 May, 2024 577.65 580.45 550.0 556.15 2035.00
30 Apr, 2024 565.25 584.0 561.9 564.05 4936.00
29 Apr, 2024 561.0 593.6 561.0 566.45 6289.00
26 Apr, 2024 584.95 595.0 568.2 577.6 2110.00
25 Apr, 2024 593.05 593.05 584.95 585.0 636.00
24 Apr, 2024 577.15 600.0 570.5 589.75 3169.00
23 Apr, 2024 582.5 585.0 570.0 571.7 1143.00
22 Apr, 2024 595.95 595.95 561.05 583.25 2879.00
19 Apr, 2024 540.0 585.5 540.0 580.25 5293.00