Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 520.25 521.1 508.75 519.0 2527.00
01 Apr, 2024 519.85 525.0 512.45 521.55 715.00
28 Mar, 2024 524.5 524.5 500.0 503.3 7248.00
27 Mar, 2024 517.7 538.1 515.7 523.15 2665.00
26 Mar, 2024 530.0 531.0 511.35 514.55 2332.00
22 Mar, 2024 543.85 543.85 510.05 524.9 13.2 Thousand
21 Mar, 2024 531.65 535.0 517.15 523.75 486.00
20 Mar, 2024 535.0 535.0 517.75 520.85 1601.00
19 Mar, 2024 524.0 539.15 520.0 537.1 380.00
18 Mar, 2024 534.95 538.9 518.5 527.95 1277.00