Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 567.95 | 567.95 | 550.3 | 555.5 | 2848.00 |
| 27 Aug, 2024 | 575.1 | 582.0 | 562.3 | 567.1 | 2806.00 |
| 26 Aug, 2024 | 563.0 | 587.95 | 562.9 | 575.05 | 3215.00 |
| 25 Aug, 2024 | 563.0 | 587.95 | 562.9 | 575.05 | 3215.00 |
| 23 Aug, 2024 | 583.65 | 591.95 | 570.05 | 582.95 | 4565.00 |
| 22 Aug, 2024 | 587.05 | 598.05 | 580.05 | 586.9 | 4565.00 |
| 21 Aug, 2024 | 563.7 | 625.0 | 563.7 | 593.0 | 15.98 Thousand |
| 20 Aug, 2024 | 553.5 | 575.0 | 553.45 | 570.05 | 15.98 Thousand |
| 19 Aug, 2024 | 569.95 | 569.95 | 544.85 | 546.05 | 3365.00 |
| 18 Aug, 2024 | 569.95 | 569.95 | 544.85 | 546.05 | 1413.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED