Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 562.6 570.0 555.25 557.6 2733.00
16 Apr, 2024 555.0 563.35 548.9 559.7 2911.00
15 Apr, 2024 544.05 564.65 544.05 558.8 1331.00
12 Apr, 2024 567.0 584.5 558.0 566.55 1346.00
10 Apr, 2024 574.95 582.0 564.85 566.4 1478.00
09 Apr, 2024 582.4 588.25 565.25 570.9 1453.00
08 Apr, 2024 593.0 596.0 565.3 582.25 6076.00
05 Apr, 2024 546.4 589.4 546.4 586.55 5371.00
04 Apr, 2024 534.0 559.0 524.1 548.4 5110.00
03 Apr, 2024 520.9 539.0 515.0 521.85 1024.00