Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 556.4 | 574.0 | 552.65 | 555.0 | 2176.00 |
| 08 Sep, 2024 | 556.4 | 574.0 | 552.65 | 557.15 | 2176.00 |
| 06 Sep, 2024 | 559.0 | 568.55 | 551.65 | 555.25 | 1515.00 |
| 05 Sep, 2024 | 566.5 | 573.0 | 550.0 | 559.05 | 1515.00 |
| 04 Sep, 2024 | 570.05 | 578.5 | 557.2 | 560.55 | 1408.00 |
| 03 Sep, 2024 | 560.1 | 579.45 | 560.0 | 563.65 | 1408.00 |
| 02 Sep, 2024 | 565.3 | 568.5 | 551.0 | 556.35 | 1007.00 |
| 01 Sep, 2024 | 565.3 | 568.5 | 551.0 | 556.35 | 467.00 |
| 30 Aug, 2024 | 552.35 | 573.2 | 540.0 | 566.8 | 1892.00 |
| 29 Aug, 2024 | 560.0 | 560.0 | 540.45 | 551.95 | 2848.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED