Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 544.5 560.0 544.05 555.75 2708.00
16 May, 2024 555.05 555.05 538.95 540.6 900.00
15 May, 2024 547.65 558.4 544.9 555.65 1591.00
14 May, 2024 541.0 554.55 536.55 549.0 425.00
13 May, 2024 543.55 553.0 532.85 541.9 496.00
10 May, 2024 538.0 538.3 531.0 537.05 1801.00
09 May, 2024 552.35 552.35 537.1 539.45 2054.00
08 May, 2024 543.5 557.5 539.85 554.75 977.00
07 May, 2024 550.15 560.0 537.65 540.95 1120.00
06 May, 2024 553.0 558.0 534.6 550.6 1234.00