Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 548.0 | 552.55 | 534.3 | 540.55 | 1928.00 |
| 03 Oct, 2024 | 548.6 | 555.0 | 542.0 | 550.2 | 934.00 |
| 01 Oct, 2024 | 550.0 | 566.0 | 550.0 | 559.2 | 2125.00 |
| 30 Sep, 2024 | 563.7 | 565.3 | 545.4 | 550.6 | 2213.00 |
| 27 Sep, 2024 | 572.0 | 579.8 | 556.0 | 563.15 | 1828.00 |
| 26 Sep, 2024 | 575.0 | 575.2 | 555.75 | 560.85 | 1234.00 |
| 25 Sep, 2024 | 572.0 | 580.25 | 562.25 | 563.9 | 1054.00 |
| 24 Sep, 2024 | 556.75 | 572.0 | 551.2 | 566.7 | 1820.00 |
| 23 Sep, 2024 | 555.0 | 574.9 | 554.0 | 563.15 | 2326.00 |
| 20 Sep, 2024 | 542.0 | 557.8 | 542.0 | 548.0 | 271.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED