Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 502.95 502.95 490.85 490.85 85.00
02 Jan, 2025 497.05 504.0 493.9 498.25 1382.00
01 Jan, 2025 498.25 502.6 492.8 499.45 445.00
31 Dec, 2024 489.95 493.35 488.4 490.15 2574.00
30 Dec, 2024 470.05 499.1 470.05 492.0 2135.00
27 Dec, 2024 505.15 506.95 492.3 497.05 1873.00
26 Dec, 2024 515.0 515.0 500.5 504.8 331.00
24 Dec, 2024 500.0 505.65 500.0 503.95 372.00
23 Dec, 2024 496.25 510.0 496.25 502.55 266.00
20 Dec, 2024 500.05 506.5 500.0 500.0 244.00