Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 370.0
(-4.77%)
INR 370.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 383.95 | 383.95 | 365.0 | 369.35 | 613.00 |
| 24 Apr, 2025 | 376.7 | 404.45 | 368.6 | 388.55 | 2473.00 |
| 23 Apr, 2025 | 378.8 | 388.0 | 370.0 | 373.0 | 740.00 |
| 22 Apr, 2025 | 397.8 | 397.8 | 364.0 | 378.8 | 487.00 |
| 21 Apr, 2025 | 342.0 | 370.15 | 342.0 | 365.0 | 1589.00 |
| 17 Apr, 2025 | 375.55 | 375.55 | 360.0 | 360.75 | 3801.00 |
| 16 Apr, 2025 | 330.0 | 386.95 | 324.05 | 373.85 | 7034.00 |
| 15 Apr, 2025 | 320.0 | 336.0 | 320.0 | 329.0 | 941.00 |
| 11 Apr, 2025 | 319.2 | 319.2 | 317.0 | 319.0 | 706.00 |
| 09 Apr, 2025 | 323.45 | 323.45 | 307.25 | 311.45 | 1160.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED