Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 361.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 379.9 379.9 375.0 376.25 501.00
19 Jun, 2025 379.65 379.65 379.65 379.65 1.00
18 Jun, 2025 375.0 381.9 375.0 381.9 39.00
17 Jun, 2025 372.7 372.7 372.7 372.7 1.00
16 Jun, 2025 380.05 380.05 374.2 374.2 3.00
13 Jun, 2025 386.0 386.25 379.5 379.5 181.00
12 Jun, 2025 390.0 400.2 387.95 389.6 614.00
11 Jun, 2025 400.0 400.0 385.0 388.65 2000.00
10 Jun, 2025 373.1 416.5 373.0 398.2 6553.00
09 Jun, 2025 351.15 374.45 351.15 370.9 1403.00