Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 379.9 | 381.55 | 371.75 | 379.1 | 926.00 |
| 19 Jun, 2025 | 379.65 | 381.0 | 370.5 | 373.75 | 605.00 |
| 18 Jun, 2025 | 375.0 | 382.1 | 369.3 | 375.55 | 6551.00 |
| 17 Jun, 2025 | 372.7 | 387.85 | 372.05 | 378.2 | 435.00 |
| 16 Jun, 2025 | 380.05 | 380.05 | 370.75 | 371.75 | 158.00 |
| 13 Jun, 2025 | 386.0 | 386.25 | 379.5 | 379.5 | 181.00 |
| 12 Jun, 2025 | 390.0 | 400.2 | 387.95 | 389.6 | 614.00 |
| 11 Jun, 2025 | 400.0 | 400.0 | 385.0 | 388.65 | 2000.00 |
| 10 Jun, 2025 | 373.1 | 416.5 | 373.0 | 398.2 | 6553.00 |
| 09 Jun, 2025 | 351.15 | 374.45 | 351.15 | 370.9 | 1403.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED