INR 361.05
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 379.9 | 379.9 | 375.0 | 376.25 | 501.00 |
19 Jun, 2025 | 379.65 | 379.65 | 379.65 | 379.65 | 1.00 |
18 Jun, 2025 | 375.0 | 381.9 | 375.0 | 381.9 | 39.00 |
17 Jun, 2025 | 372.7 | 372.7 | 372.7 | 372.7 | 1.00 |
16 Jun, 2025 | 380.05 | 380.05 | 374.2 | 374.2 | 3.00 |
13 Jun, 2025 | 386.0 | 386.25 | 379.5 | 379.5 | 181.00 |
12 Jun, 2025 | 390.0 | 400.2 | 387.95 | 389.6 | 614.00 |
11 Jun, 2025 | 400.0 | 400.0 | 385.0 | 388.65 | 2000.00 |
10 Jun, 2025 | 373.1 | 416.5 | 373.0 | 398.2 | 6553.00 |
09 Jun, 2025 | 351.15 | 374.45 | 351.15 | 370.9 | 1403.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED