Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 501.1 512.35 496.0 496.7 9418.00
18 Dec, 2024 520.0 520.0 506.15 508.0 1189.00
17 Dec, 2024 524.05 525.3 516.15 522.9 1140.00
16 Dec, 2024 532.6 533.8 520.0 522.3 961.00
13 Dec, 2024 514.0 530.0 511.35 528.15 241.00
12 Dec, 2024 521.0 524.6 512.25 514.15 330.00
11 Dec, 2024 525.45 541.0 511.0 520.75 1258.00
10 Dec, 2024 529.0 540.0 525.0 526.25 222.00
09 Dec, 2024 532.2 534.15 512.45 518.1 1806.00
06 Dec, 2024 536.6 538.65 521.7 526.2 478.00