Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 366.85 | 368.1 | 356.8 | 360.15 | 968.00 |
| 05 Jun, 2025 | 364.55 | 367.25 | 361.95 | 365.15 | 317.00 |
| 04 Jun, 2025 | 364.7 | 365.55 | 357.0 | 359.8 | 621.00 |
| 03 Jun, 2025 | 370.0 | 372.0 | 359.7 | 367.5 | 2043.00 |
| 02 Jun, 2025 | 375.95 | 376.0 | 363.0 | 368.1 | 1310.00 |
| 30 May, 2025 | 379.65 | 383.45 | 375.65 | 378.0 | 997.00 |
| 29 May, 2025 | 396.3 | 402.25 | 385.05 | 390.8 | 487.00 |
| 28 May, 2025 | 381.0 | 389.6 | 381.0 | 386.6 | 1690.00 |
| 27 May, 2025 | 383.9 | 389.0 | 380.0 | 382.45 | 963.00 |
| 26 May, 2025 | 381.9 | 386.9 | 377.75 | 379.6 | 935.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED