Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 530.0 559.0 527.25 540.5 1082.00
04 Dec, 2024 517.85 549.2 517.85 537.95 1994.00
03 Dec, 2024 515.5 516.0 507.1 509.1 1027.00
02 Dec, 2024 519.95 519.95 499.7 504.1 3868.00
29 Nov, 2024 519.2 519.2 514.0 514.55 89.00
28 Nov, 2024 515.9 524.95 506.0 522.15 801.00
27 Nov, 2024 505.15 523.0 502.0 508.1 748.00
26 Nov, 2024 511.8 512.5 499.35 502.25 1552.00
25 Nov, 2024 511.05 514.0 503.85 506.95 1105.00
22 Nov, 2024 522.1 523.0 510.05 514.1 1244.00