Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 370.0
(-4.77%)
INR 370.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 355.9 | 360.0 | 348.5 | 357.05 | 5103.00 |
| 21 Mar, 2025 | 351.0 | 359.1 | 351.0 | 352.1 | 3051.00 |
| 20 Mar, 2025 | 358.0 | 359.55 | 350.0 | 351.0 | 3051.00 |
| 19 Mar, 2025 | 363.95 | 364.0 | 348.85 | 353.9 | 15.1 Thousand |
| 18 Mar, 2025 | 345.25 | 350.45 | 340.0 | 342.9 | 15.1 Thousand |
| 17 Mar, 2025 | 359.1 | 360.9 | 341.4 | 343.3 | 2100.00 |
| 13 Mar, 2025 | 360.05 | 364.5 | 344.0 | 359.9 | 3645.00 |
| 12 Mar, 2025 | 373.4 | 373.4 | 354.0 | 361.65 | 29.13 Thousand |
| 11 Mar, 2025 | 371.7 | 372.5 | 360.95 | 369.0 | 29.13 Thousand |
| 10 Mar, 2025 | 366.9 | 379.45 | 366.9 | 375.75 | 7619.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED