Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 385.0 | 389.1 | 378.05 | 387.6 | 825.00 |
| 22 May, 2025 | 385.85 | 386.45 | 377.4 | 380.9 | 619.00 |
| 21 May, 2025 | 382.35 | 387.15 | 381.05 | 383.95 | 915.00 |
| 20 May, 2025 | 392.4 | 397.05 | 375.0 | 381.2 | 1261.00 |
| 19 May, 2025 | 390.0 | 394.6 | 384.0 | 385.0 | 199.00 |
| 16 May, 2025 | 397.8 | 400.5 | 388.05 | 391.95 | 567.00 |
| 15 May, 2025 | 383.9 | 407.0 | 381.25 | 397.8 | 1977.00 |
| 14 May, 2025 | 380.3 | 385.7 | 372.05 | 383.8 | 313.00 |
| 13 May, 2025 | 370.9 | 384.25 | 369.8 | 375.95 | 1122.00 |
| 12 May, 2025 | 370.0 | 376.8 | 357.0 | 360.0 | 976.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED