Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 310.0 | 357.95 | 310.0 | 356.8 | 1235.00 |
| 08 May, 2025 | 360.0 | 375.4 | 355.0 | 357.5 | 1097.00 |
| 07 May, 2025 | 353.45 | 359.0 | 344.9 | 359.0 | 546.00 |
| 06 May, 2025 | 359.45 | 362.45 | 352.2 | 357.0 | 246.00 |
| 05 May, 2025 | 361.0 | 366.55 | 351.5 | 358.0 | 1226.00 |
| 02 May, 2025 | 362.15 | 365.0 | 360.45 | 361.05 | 126.00 |
| 30 Apr, 2025 | 375.05 | 375.05 | 353.8 | 361.15 | 5866.00 |
| 29 Apr, 2025 | 371.95 | 375.1 | 368.0 | 374.15 | 363.00 |
| 28 Apr, 2025 | 367.8 | 399.0 | 364.0 | 367.6 | 1151.00 |
| 25 Apr, 2025 | 383.95 | 383.95 | 365.0 | 368.6 | 943.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED