Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 370.0
(-4.77%)
INR 370.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 370.0 | 376.6 | 364.7 | 366.9 | 17.86 Thousand |
| 06 Mar, 2025 | 373.0 | 376.75 | 364.1 | 365.6 | 3240.00 |
| 05 Mar, 2025 | 350.1 | 373.0 | 350.1 | 369.7 | 2845.00 |
| 04 Mar, 2025 | 345.0 | 369.05 | 345.0 | 362.2 | 686.00 |
| 03 Mar, 2025 | 388.5 | 388.5 | 342.25 | 351.0 | 2689.00 |
| 28 Feb, 2025 | 356.5 | 389.15 | 348.95 | 365.55 | 1903.00 |
| 27 Feb, 2025 | 394.8 | 394.8 | 352.0 | 358.55 | 7695.00 |
| 25 Feb, 2025 | 406.0 | 406.0 | 380.0 | 386.4 | 2376.00 |
| 24 Feb, 2025 | 410.7 | 427.45 | 403.0 | 406.6 | 1248.00 |
| 21 Feb, 2025 | 369.0 | 433.2 | 369.0 | 403.15 | 4344.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED