Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 500.75
(-1.43%)
INR 500.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 482.05 | 483.4 | 469.7 | 475.0 | 279.00 |
| 16 Jan, 2025 | 482.0 | 482.0 | 474.55 | 474.55 | 578.00 |
| 15 Jan, 2025 | 492.15 | 492.15 | 471.05 | 474.2 | 712.00 |
| 14 Jan, 2025 | 462.2 | 479.1 | 462.1 | 468.3 | 1552.00 |
| 13 Jan, 2025 | 476.2 | 477.1 | 452.0 | 460.55 | 1594.00 |
| 10 Jan, 2025 | 491.2 | 491.2 | 477.0 | 478.75 | 960.00 |
| 09 Jan, 2025 | 493.0 | 512.0 | 485.6 | 489.45 | 1519.00 |
| 08 Jan, 2025 | 487.3 | 496.0 | 476.2 | 482.3 | 784.00 |
| 07 Jan, 2025 | 487.7 | 501.05 | 486.45 | 489.9 | 79.00 |
| 06 Jan, 2025 | 485.4 | 499.5 | 477.0 | 482.35 | 727.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED