Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 528.0 | 540.4 | 517.0 | 525.0 | 3067.00 |
| 24 Nov, 2023 | 526.1 | 535.0 | 525.05 | 525.2 | 5502.00 |
| 23 Nov, 2023 | 524.6 | 535.0 | 515.6 | 525.5 | 4648.00 |
| 22 Nov, 2023 | 480.6 | 525.0 | 475.0 | 519.85 | 17.06 Thousand |
| 21 Nov, 2023 | 465.05 | 484.0 | 465.05 | 479.2 | 2921.00 |
| 20 Nov, 2023 | 460.0 | 490.05 | 446.7 | 469.25 | 5666.00 |
| 17 Nov, 2023 | 460.1 | 461.15 | 455.25 | 458.9 | 1632.00 |
| 16 Nov, 2023 | 460.0 | 466.0 | 457.0 | 458.75 | 3144.00 |
| 15 Nov, 2023 | 477.7 | 477.7 | 462.95 | 464.6 | 1794.00 |
| 13 Nov, 2023 | 473.35 | 474.25 | 465.95 | 466.45 | 3560.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED