Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 370.0

(-4.77%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 532.0 548.0 526.1 536.25 17.92 Thousand
21 Sep, 2023 528.0 542.0 521.5 526.5 7479.00
20 Sep, 2023 538.9 538.9 520.0 527.95 7764.00
18 Sep, 2023 530.2 542.95 526.9 529.9 13.93 Thousand
15 Sep, 2023 507.8 552.0 507.8 541.6 36.36 Thousand
14 Sep, 2023 497.95 505.0 496.75 504.9 15.93 Thousand