Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 497.0 | 509.8 | 491.55 | 495.25 | 3101.00 |
| 11 Dec, 2023 | 506.05 | 510.7 | 490.0 | 496.75 | 2050.00 |
| 08 Dec, 2023 | 514.45 | 517.0 | 501.2 | 506.05 | 4324.00 |
| 07 Dec, 2023 | 522.25 | 529.95 | 511.0 | 514.2 | 1043.00 |
| 06 Dec, 2023 | 515.05 | 524.45 | 508.05 | 523.0 | 3113.00 |
| 05 Dec, 2023 | 538.0 | 538.0 | 510.0 | 515.0 | 3582.00 |
| 04 Dec, 2023 | 551.95 | 551.95 | 519.05 | 522.85 | 7637.00 |
| 01 Dec, 2023 | 519.15 | 554.2 | 519.1 | 543.0 | 6941.00 |
| 30 Nov, 2023 | 521.0 | 529.95 | 508.2 | 520.45 | 4648.00 |
| 29 Nov, 2023 | 522.05 | 525.45 | 510.0 | 524.0 | 2837.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED