Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 370.0
(-4.77%)
INR 370.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 521.0 | 531.3 | 509.45 | 516.0 | 4661.00 |
| 06 Oct, 2023 | 535.15 | 535.15 | 522.85 | 529.0 | 3886.00 |
| 05 Oct, 2023 | 535.6 | 540.0 | 523.75 | 526.7 | 2818.00 |
| 04 Oct, 2023 | 520.05 | 538.1 | 520.05 | 525.05 | 2591.00 |
| 03 Oct, 2023 | 525.1 | 536.95 | 520.8 | 528.25 | 4581.00 |
| 29 Sep, 2023 | 539.9 | 539.9 | 522.2 | 529.1 | 2532.00 |
| 28 Sep, 2023 | 525.15 | 543.0 | 522.3 | 532.0 | 6919.00 |
| 27 Sep, 2023 | 538.2 | 538.2 | 527.75 | 532.15 | 2593.00 |
| 26 Sep, 2023 | 532.6 | 543.7 | 505.6 | 535.2 | 3716.00 |
| 25 Sep, 2023 | 546.4 | 546.4 | 526.0 | 532.3 | 5197.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED