Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 370.0
(-4.77%)
INR 370.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 500.45 | 507.75 | 462.15 | 484.95 | 40.73 Thousand |
| 06 Nov, 2023 | 486.3 | 501.7 | 486.3 | 500.5 | 1250.00 |
| 03 Nov, 2023 | 485.05 | 493.35 | 485.05 | 489.25 | 2171.00 |
| 02 Nov, 2023 | 496.85 | 498.4 | 481.65 | 489.35 | 2229.00 |
| 01 Nov, 2023 | 500.1 | 508.6 | 485.05 | 488.25 | 2297.00 |
| 31 Oct, 2023 | 499.95 | 502.05 | 487.95 | 495.8 | 1174.00 |
| 30 Oct, 2023 | 513.95 | 513.95 | 480.0 | 488.5 | 1347.00 |
| 27 Oct, 2023 | 493.95 | 496.15 | 477.9 | 483.0 | 3649.00 |
| 26 Oct, 2023 | 476.0 | 495.0 | 458.0 | 491.95 | 6139.00 |
| 25 Oct, 2023 | 490.25 | 499.05 | 465.55 | 476.0 | 5150.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED