Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 535.55 | 548.05 | 532.75 | 547.0 | 2265.00 |
| 09 Jan, 2024 | 546.0 | 547.0 | 530.1 | 543.15 | 5654.00 |
| 08 Jan, 2024 | 559.9 | 559.9 | 537.0 | 539.0 | 3892.00 |
| 05 Jan, 2024 | 535.25 | 554.9 | 533.35 | 541.8 | 2701.00 |
| 04 Jan, 2024 | 533.15 | 548.9 | 532.0 | 532.0 | 2522.00 |
| 03 Jan, 2024 | 541.15 | 553.75 | 535.0 | 535.55 | 1486.00 |
| 02 Jan, 2024 | 550.0 | 550.0 | 530.6 | 536.9 | 3690.00 |
| 01 Jan, 2024 | 568.0 | 568.0 | 540.5 | 547.45 | 3894.00 |
| 29 Dec, 2023 | 552.0 | 557.0 | 530.5 | 555.65 | 12.2 Thousand |
| 28 Dec, 2023 | 569.2 | 569.2 | 548.0 | 549.5 | 2256.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED