Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 511.0 | 511.9 | 504.8 | 509.15 | 1861.00 |
| 23 Jan, 2024 | 518.5 | 522.2 | 508.0 | 508.1 | 1130.00 |
| 20 Jan, 2024 | 517.5 | 523.5 | 512.7 | 520.5 | 1425.00 |
| 19 Jan, 2024 | 531.2 | 531.25 | 513.35 | 517.1 | 949.00 |
| 18 Jan, 2024 | 520.1 | 526.95 | 515.5 | 516.15 | 1058.00 |
| 17 Jan, 2024 | 525.4 | 539.55 | 512.6 | 528.85 | 8422.00 |
| 16 Jan, 2024 | 520.35 | 540.0 | 510.2 | 540.0 | 1879.00 |
| 15 Jan, 2024 | 525.9 | 529.85 | 516.0 | 516.35 | 5443.00 |
| 12 Jan, 2024 | 541.6 | 545.15 | 525.55 | 525.8 | 5159.00 |
| 11 Jan, 2024 | 536.05 | 547.0 | 536.05 | 541.5 | 3774.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED