Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 370.0
(-4.77%)
INR 370.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 465.05 | 484.0 | 465.05 | 479.2 | 2921.00 |
| 20 Nov, 2023 | 460.0 | 490.05 | 446.7 | 469.25 | 5666.00 |
| 17 Nov, 2023 | 460.1 | 461.15 | 455.25 | 458.9 | 1632.00 |
| 16 Nov, 2023 | 460.0 | 466.0 | 457.0 | 458.75 | 3144.00 |
| 15 Nov, 2023 | 477.7 | 477.7 | 462.95 | 464.6 | 1794.00 |
| 13 Nov, 2023 | 473.35 | 474.25 | 465.95 | 466.45 | 3560.00 |
| 12 Nov, 2023 | 475.0 | 478.5 | 465.0 | 468.4 | 1643.00 |
| 10 Nov, 2023 | 471.0 | 489.45 | 467.45 | 471.35 | 3583.00 |
| 09 Nov, 2023 | 471.7 | 473.9 | 464.45 | 466.5 | 2526.00 |
| 08 Nov, 2023 | 480.0 | 482.4 | 470.5 | 471.7 | 8764.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED