Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 473.1 | 480.7 | 460.5 | 460.5 | 1774.00 |
| 07 Feb, 2024 | 465.15 | 479.2 | 463.5 | 467.5 | 6866.00 |
| 06 Feb, 2024 | 489.95 | 490.0 | 458.5 | 475.2 | 18.17 Thousand |
| 05 Feb, 2024 | 495.0 | 502.55 | 481.05 | 493.15 | 3948.00 |
| 02 Feb, 2024 | 510.3 | 510.3 | 496.6 | 498.0 | 2899.00 |
| 01 Feb, 2024 | 523.9 | 523.9 | 500.75 | 503.05 | 1169.00 |
| 31 Jan, 2024 | 508.35 | 519.9 | 501.05 | 519.9 | 1373.00 |
| 30 Jan, 2024 | 502.0 | 512.6 | 502.0 | 504.0 | 1153.00 |
| 29 Jan, 2024 | 518.95 | 518.95 | 497.15 | 510.0 | 1489.00 |
| 25 Jan, 2024 | 505.85 | 508.75 | 501.0 | 501.0 | 526.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED