Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 370.0
(-4.77%)
INR 370.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 515.05 | 524.45 | 508.05 | 523.0 | 3113.00 |
| 05 Dec, 2023 | 538.0 | 538.0 | 510.0 | 515.0 | 3582.00 |
| 04 Dec, 2023 | 551.95 | 551.95 | 519.05 | 522.85 | 7637.00 |
| 01 Dec, 2023 | 519.15 | 554.2 | 519.1 | 543.0 | 6941.00 |
| 30 Nov, 2023 | 521.0 | 529.95 | 508.2 | 520.45 | 4648.00 |
| 29 Nov, 2023 | 522.05 | 525.45 | 510.0 | 524.0 | 2837.00 |
| 28 Nov, 2023 | 528.0 | 540.4 | 517.0 | 525.0 | 3067.00 |
| 24 Nov, 2023 | 526.1 | 535.0 | 525.05 | 525.2 | 5502.00 |
| 23 Nov, 2023 | 524.6 | 535.0 | 515.6 | 525.5 | 4648.00 |
| 22 Nov, 2023 | 480.6 | 525.0 | 475.0 | 519.85 | 17.06 Thousand |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED