Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 370.0
(-4.77%)
INR 370.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 533.15 | 548.9 | 532.0 | 532.0 | 2522.00 |
| 03 Jan, 2024 | 541.15 | 553.75 | 535.0 | 535.55 | 1486.00 |
| 02 Jan, 2024 | 550.0 | 550.0 | 530.6 | 536.9 | 3690.00 |
| 01 Jan, 2024 | 568.0 | 568.0 | 540.5 | 547.45 | 3894.00 |
| 29 Dec, 2023 | 552.0 | 557.0 | 530.5 | 555.65 | 12.2 Thousand |
| 28 Dec, 2023 | 569.2 | 569.2 | 548.0 | 549.5 | 2256.00 |
| 27 Dec, 2023 | 573.35 | 586.35 | 562.75 | 567.7 | 7761.00 |
| 26 Dec, 2023 | 545.15 | 580.0 | 545.15 | 573.35 | 7680.00 |
| 22 Dec, 2023 | 565.0 | 566.85 | 545.2 | 548.7 | 6959.00 |
| 21 Dec, 2023 | 531.05 | 568.25 | 531.05 | 560.7 | 8390.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED